Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.61	21.64	21.19	21.52	180,813	-0.15(-0.69%)
Dec 28, 2006	21.33	21.68	21.27	21.67	161,994	+0.34(+1.59%)
Dec 27, 2006	21.64	21.64	21.23	21.33	276,432	-0.36(-1.67%)
Dec 26, 2006	21.08	22.53	20.77	21.69	586,688	+0.73(+3.49%)
Dec 22, 2006	22.83	22.84	20.29	20.96	1,277,516	-1.90(-8.29%)
Dec 21, 2006	22.81	22.97	22.77	22.85	203,955	-0.04(-0.17%)
Dec 20, 2006	22.49	23.06	22.49	22.89	371,289	+0.40(+1.78%)
Dec 19, 2006	22.59	22.78	22.49	22.49	356,921	-0.01(-0.04%)
Dec 18, 2006	22.49	22.60	22.48	22.50	151,186	-0.02(-0.07%)
Dec 15, 2006	22.40	22.66	22.20	22.52	267,277	+0.31(+1.42%)
Dec 14, 2006	22.02	22.58	22.02	22.20	357,430	+0.09(+0.43%)
Dec 13, 2006	22.00	22.16	21.76	22.11	246,424	+0.02(+0.11%)
Dec 12, 2006	22.00	22.13	21.94	22.08	245,407	-0.02(-0.07%)
Dec 11, 2006	22.53	22.53	22.03	22.10	246,551	+0.09(+0.39%)
Dec 08, 2006	21.94	22.02	21.78	22.01	281,773	+0.04(+0.18%)
Dec 07, 2006	21.87	22.04	21.81	21.97	264,353	+0.02(+0.11%)
Dec 06, 2006	21.63	21.95	21.58	21.95	316,740	+0.35(+1.64%)
Dec 05, 2006	21.24	21.67	21.24	21.60	314,579	+0.31(+1.48%)
Dec 04, 2006	20.49	21.40	20.35	21.28	361,880	+0.45(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.