Indicators

Martin Marietta Materials (NY: MLM )

575.48 +2.02 (+0.35%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.10	165.61	161.90	165.06	628,833	+3.55(+2.20%)
Dec 28, 2018	164.22	165.27	160.65	161.50	763,263	-2.17(-1.33%)
Dec 27, 2018	161.02	163.70	158.51	163.67	709,412	+0.56(+0.34%)
Dec 26, 2018	158.08	163.15	154.23	163.12	1,086,491	+5.82(+3.70%)
Dec 24, 2018	157.33	161.50	155.34	157.30	312,073	-1.44(-0.91%)
Dec 21, 2018	160.41	163.56	157.21	158.74	1,176,655	-2.56(-1.58%)
Dec 20, 2018	163.67	164.51	158.03	161.29	1,353,189	-3.56(-2.16%)
Dec 19, 2018	169.46	171.08	162.90	164.85	1,034,982	-5.11(-3.01%)
Dec 18, 2018	169.58	172.77	168.11	169.96	753,789	+1.31(+0.77%)
Dec 17, 2018	167.57	173.13	165.81	168.66	823,960	+0.83(+0.49%)
Dec 14, 2018	166.68	168.94	165.16	167.83	1,089,082	-0.71(-0.42%)
Dec 13, 2018	173.35	174.33	166.04	168.54	716,163	-3.43(-1.99%)
Dec 12, 2018	173.25	174.30	170.48	171.97	642,248	+1.35(+0.79%)
Dec 11, 2018	174.99	176.29	169.51	170.62	609,478	-2.23(-1.29%)
Dec 10, 2018	174.42	176.94	170.10	172.84	895,133	-1.44(-0.83%)
Dec 07, 2018	178.40	183.03	174.06	174.28	1,477,483	-4.47(-2.50%)
Dec 06, 2018	175.13	179.89	174.44	178.75	1,489,337	+1.04(+0.58%)
Dec 04, 2018	185.27	186.59	177.39	177.71	1,002,239	-8.97(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.