Indicators

Martin Marietta Materials (NY: MLM )

573.46 +0.21 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		210.38	210.38	210.38	0	+3.41(+1.65%)
Dec 28, 2017	208.04	208.07	205.11	206.98	603,048	-0.70(-0.34%)
Dec 27, 2017	207.70	209.15	205.47	207.68	676,083	+0.60(+0.29%)
Dec 26, 2017	200.91	207.79	200.69	207.08	658,238	+6.16(+3.07%)
Dec 22, 2017	200.22	202.09	198.40	200.92	312,941	+0.58(+0.29%)
Dec 21, 2017	196.32	202.20	195.29	200.34	763,810	+5.57(+2.86%)
Dec 20, 2017	195.01	195.63	192.50	194.78	536,165	+0.92(+0.48%)
Dec 19, 2017	198.08	198.68	193.30	193.85	672,167	-3.77(-1.91%)
Dec 18, 2017	196.08	199.00	194.07	197.62	613,998	+3.04(+1.56%)
Dec 15, 2017	194.44	196.01	193.66	194.59	854,532	+2.13(+1.11%)
Dec 14, 2017	198.45	199.13	191.12	192.45	810,251	-5.53(-2.79%)
Dec 13, 2017	197.28	199.23	196.20	197.98	464,283	+0.72(+0.37%)
Dec 12, 2017	197.26	200.11	196.56	197.26	743,825	-1.36(-0.69%)
Dec 11, 2017	203.74	204.72	197.38	198.62	635,536	-5.16(-2.53%)
Dec 08, 2017	199.80	205.08	198.79	203.78	911,996	+5.28(+2.66%)
Dec 07, 2017	191.80	201.50	191.39	198.50	698,121	+6.70(+3.49%)
Dec 06, 2017	195.64	196.21	191.32	191.80	618,941	-4.18(-2.13%)
Dec 05, 2017	199.10	199.86	194.24	195.97	438,063	-2.42(-1.22%)
Dec 04, 2017	195.09	201.13	194.66	198.39	681,665	+5.51(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.