Indicators

Martin Marietta Materials (NY: MLM )

573.46 +0.21 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	66.13	66.87	66.13	66.49	343,461	+0.36(+0.55%)
Dec 29, 2011	64.85	66.29	64.50	66.13	451,546	+1.87(+2.91%)
Dec 28, 2011	66.67	66.94	64.09	64.26	458,759	-2.65(-3.95%)
Dec 27, 2011	67.09	67.31	66.83	66.91	207,427	-0.10(-0.14%)
Dec 23, 2011	66.83	67.11	66.40	67.01	305,509	-0.36(-0.54%)
Dec 21, 2011	67.39	67.70	66.78	67.37	521,930	+0.42(+0.63%)
Dec 20, 2011	66.76	67.68	66.18	66.94	593,406	+1.83(+2.80%)
Dec 19, 2011	68.15	68.15	64.81	65.12	645,615	-0.52(-0.79%)
Dec 16, 2011	65.09	66.54	65.05	65.64	963,459	+0.81(+1.25%)
Dec 15, 2011	64.18	65.14	63.66	64.83	864,047	+1.84(+2.93%)
Dec 14, 2011	65.01	65.22	62.56	62.99	981,128	-2.84(-4.31%)
Dec 13, 2011	65.97	67.30	65.39	65.82	1,171,738	+0.04(+0.05%)
Dec 12, 2011	63.73	70.08	61.72	65.79	4,695,426	+1.09(+1.69%)
Dec 09, 2011	63.76	65.34	63.49	64.70	349,654	+1.03(+1.62%)
Dec 08, 2011	65.48	65.99	63.05	63.66	782,615	-3.14(-4.70%)
Dec 07, 2011	66.29	67.29	65.44	66.80	312,839	-0.07(-0.11%)
Dec 06, 2011	67.37	67.72	66.59	66.87	469,824	+0.35(+0.53%)
Dec 05, 2011	67.73	68.77	66.43	66.52	510,291	-0.18(-0.26%)
Dec 02, 2011	68.28	68.64	66.59	66.70	566,568	-1.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.