Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.69 23.45 22.53 23.36 50,051 +0.50(+2.20%)
Dec 28, 2012 22.69 23.09 22.63 22.86 45,110 -0.01(-0.03%)
Dec 27, 2012 22.71 23.08 22.59 22.86 90,762 +0.11(+0.47%)
Dec 26, 2012 22.84 22.99 22.56 22.76 71,647 -0.09(-0.38%)
Dec 24, 2012 22.33 22.86 22.19 22.84 29,745 +0.31(+1.37%)
Dec 21, 2012 22.89 22.89 22.35 22.53 86,235 -0.53(-2.30%)
Dec 20, 2012 22.77 23.14 22.61 23.07 44,630 +0.23(+1.01%)
Dec 19, 2012 23.02 23.10 22.75 22.84 49,248 -0.20(-0.87%)
Dec 18, 2012 22.96 23.28 22.63 23.04 37,758 +0.05(+0.22%)
Dec 17, 2012 22.20 23.08 22.12 22.99 87,207 +0.80(+3.63%)
Dec 14, 2012 22.55 22.61 21.90 22.18 63,317 -0.48(-2.12%)
Dec 13, 2012 22.97 23.09 22.50 22.66 49,604 -0.35(-1.53%)
Dec 12, 2012 23.75 23.75 22.91 23.02 52,333 -0.73(-3.08%)
Dec 11, 2012 23.83 23.93 23.55 23.75 69,523 -0.02(-0.09%)
Dec 10, 2012 23.54 23.85 23.12 23.77 44,568 +0.21(+0.91%)
Dec 07, 2012 23.62 23.66 23.40 23.55 30,261 +0.03(+0.12%)
Dec 06, 2012 23.70 23.73 23.40 23.52 65,649 -0.29(-1.20%)
Dec 05, 2012 23.85 23.98 23.57 23.81 44,163 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.