Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.72	23.48	22.56	23.39	49,995	+0.50(+2.20%)
Dec 28, 2012	22.72	23.12	22.65	22.88	45,060	-0.01(-0.03%)
Dec 27, 2012	22.74	23.11	22.62	22.89	90,660	+0.11(+0.47%)
Dec 26, 2012	22.87	23.01	22.58	22.78	71,567	-0.09(-0.38%)
Dec 24, 2012	22.36	22.88	22.21	22.87	29,712	+0.31(+1.37%)
Dec 21, 2012	22.92	22.92	22.37	22.56	86,138	-0.53(-2.30%)
Dec 20, 2012	22.80	23.16	22.64	23.09	44,580	+0.23(+1.01%)
Dec 19, 2012	23.05	23.13	22.77	22.86	49,192	-0.20(-0.87%)
Dec 18, 2012	22.99	23.31	22.65	23.06	37,716	+0.05(+0.22%)
Dec 17, 2012	22.22	23.11	22.15	23.01	87,109	+0.81(+3.63%)
Dec 14, 2012	22.57	22.64	21.92	22.21	63,245	-0.48(-2.12%)
Dec 13, 2012	23.00	23.11	22.52	22.69	49,548	-0.35(-1.53%)
Dec 12, 2012	23.77	23.77	22.93	23.04	52,274	-0.73(-3.08%)
Dec 11, 2012	23.86	23.96	23.58	23.77	69,445	-0.02(-0.09%)
Dec 10, 2012	23.56	23.87	23.14	23.79	44,518	+0.21(+0.91%)
Dec 07, 2012	23.65	23.69	23.43	23.58	30,227	+0.03(+0.12%)
Dec 06, 2012	23.73	23.76	23.43	23.55	65,576	-0.29(-1.20%)
Dec 05, 2012	23.88	24.01	23.59	23.84	44,114	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.