Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.69	23.45	22.53	23.36	50,051	+0.50(+2.20%)
Dec 28, 2012	22.69	23.09	22.63	22.86	45,110	-0.01(-0.03%)
Dec 27, 2012	22.71	23.08	22.59	22.86	90,762	+0.11(+0.47%)
Dec 26, 2012	22.84	22.99	22.56	22.76	71,647	-0.09(-0.38%)
Dec 24, 2012	22.33	22.86	22.19	22.84	29,745	+0.31(+1.37%)
Dec 21, 2012	22.89	22.89	22.35	22.53	86,235	-0.53(-2.30%)
Dec 20, 2012	22.77	23.14	22.61	23.07	44,630	+0.23(+1.01%)
Dec 19, 2012	23.02	23.10	22.75	22.84	49,248	-0.20(-0.87%)
Dec 18, 2012	22.96	23.28	22.63	23.04	37,758	+0.05(+0.22%)
Dec 17, 2012	22.20	23.08	22.12	22.99	87,207	+0.80(+3.63%)
Dec 14, 2012	22.55	22.61	21.90	22.18	63,317	-0.48(-2.12%)
Dec 13, 2012	22.97	23.09	22.50	22.66	49,604	-0.35(-1.53%)
Dec 12, 2012	23.75	23.75	22.91	23.02	52,333	-0.73(-3.08%)
Dec 11, 2012	23.83	23.93	23.55	23.75	69,523	-0.02(-0.09%)
Dec 10, 2012	23.54	23.85	23.12	23.77	44,568	+0.21(+0.91%)
Dec 07, 2012	23.62	23.66	23.40	23.55	30,261	+0.03(+0.12%)
Dec 06, 2012	23.70	23.73	23.40	23.52	65,649	-0.29(-1.20%)
Dec 05, 2012	23.85	23.98	23.57	23.81	44,163	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.