Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.72 23.48 22.56 23.39 49,995 +0.50(+2.20%)
Dec 28, 2012 22.72 23.12 22.65 22.88 45,060 -0.01(-0.03%)
Dec 27, 2012 22.74 23.11 22.62 22.89 90,660 +0.11(+0.47%)
Dec 26, 2012 22.87 23.01 22.58 22.78 71,567 -0.09(-0.38%)
Dec 24, 2012 22.36 22.88 22.21 22.87 29,712 +0.31(+1.37%)
Dec 21, 2012 22.92 22.92 22.37 22.56 86,138 -0.53(-2.30%)
Dec 20, 2012 22.80 23.16 22.64 23.09 44,580 +0.23(+1.01%)
Dec 19, 2012 23.05 23.13 22.77 22.86 49,192 -0.20(-0.87%)
Dec 18, 2012 22.99 23.31 22.65 23.06 37,716 +0.05(+0.22%)
Dec 17, 2012 22.22 23.11 22.15 23.01 87,109 +0.81(+3.63%)
Dec 14, 2012 22.57 22.64 21.92 22.21 63,245 -0.48(-2.12%)
Dec 13, 2012 23.00 23.11 22.52 22.69 49,548 -0.35(-1.53%)
Dec 12, 2012 23.77 23.77 22.93 23.04 52,274 -0.73(-3.08%)
Dec 11, 2012 23.86 23.96 23.58 23.77 69,445 -0.02(-0.09%)
Dec 10, 2012 23.56 23.87 23.14 23.79 44,518 +0.21(+0.91%)
Dec 07, 2012 23.65 23.69 23.43 23.58 30,227 +0.03(+0.12%)
Dec 06, 2012 23.73 23.76 23.43 23.55 65,576 -0.29(-1.20%)
Dec 05, 2012 23.88 24.01 23.59 23.84 44,114 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.