Indicators

GX MSCI Greece ETF (NY: GREK )

42.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.54	26.54	26.54	0	+0.13(+0.49%)
Dec 28, 2017	26.31	26.44	26.10	26.41	388,829	+0.10(+0.38%)
Dec 27, 2017	26.34	26.47	26.29	26.31	258,760	+0.18(+0.68%)
Dec 26, 2017	26.09	26.16	26.04	26.14	101,110	+0.05(+0.19%)
Dec 22, 2017	26.01	26.16	25.88	26.09	281,468	+0.03(+0.10%)
Dec 21, 2017	25.91	26.11	25.83	26.06	661,511	+0.33(+1.28%)
Dec 20, 2017	25.66	25.78	25.61	25.73	409,652	+0.28(+1.09%)
Dec 19, 2017	25.53	25.58	25.33	25.45	401,647	+0.05(+0.20%)
Dec 18, 2017	25.30	25.53	25.30	25.40	495,885	+0.38(+1.52%)
Dec 15, 2017	24.90	25.10	24.80	25.02	391,617	+0.20(+0.81%)
Dec 14, 2017	24.57	25.00	24.57	24.82	743,481	+0.73(+3.04%)
Dec 13, 2017	23.76	24.16	23.74	24.09	431,096	+0.48(+2.03%)
Dec 12, 2017	23.58	23.66	23.52	23.61	126,531	-0.03(-0.11%)
Dec 11, 2017	23.56	23.66	23.46	23.63	115,580	+0.18(+0.75%)
Dec 08, 2017	23.28	23.51	23.28	23.46	125,626	+0.40(+1.75%)
Dec 07, 2017	23.05	23.10	22.98	23.05	82,892	+0.05(+0.22%)
Dec 06, 2017	23.18	23.27	22.93	23.00	114,934	-0.18(-0.76%)
Dec 05, 2017	23.28	23.38	23.10	23.18	162,924	-0.38(-1.61%)
Dec 04, 2017	23.53	23.71	23.51	23.56	176,927	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.