Indicators

Yum Brands (NY: YUM )

137.66 +1.32 (+0.97%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.60	72.60	72.60	0	-0.94(-1.28%)
Dec 28, 2017	73.56	73.56	72.97	73.54	756,849	+0.24(+0.33%)
Dec 27, 2017	73.25	73.45	72.70	73.30	1,182,451	+0.19(+0.26%)
Dec 26, 2017	73.30	73.34	72.92	73.12	749,434	-0.19(-0.25%)
Dec 22, 2017	73.64	73.64	72.95	73.30	1,034,007	-0.09(-0.12%)
Dec 21, 2017	72.99	73.73	72.96	73.39	1,868,299	+0.33(+0.45%)
Dec 20, 2017	73.84	73.91	73.06	73.06	1,301,255	-0.65(-0.88%)
Dec 19, 2017	74.20	74.30	73.70	73.71	1,381,941	-0.22(-0.30%)
Dec 18, 2017	73.67	74.28	73.62	73.94	2,001,539	+0.72(+0.98%)
Dec 15, 2017	73.28	73.67	73.00	73.21	4,801,709	+0.23(+0.32%)
Dec 14, 2017	73.15	73.64	72.91	72.98	1,580,928	-0.13(-0.18%)
Dec 13, 2017	73.11	73.61	73.00	73.12	1,843,390	+0.18(+0.24%)
Dec 12, 2017	72.94	73.32	72.63	72.94	1,830,599	-0.41(-0.56%)
Dec 11, 2017	74.12	74.12	73.20	73.35	1,847,935	-0.77(-1.04%)
Dec 08, 2017	73.97	74.45	73.70	74.12	2,110,002	+0.24(+0.33%)
Dec 07, 2017	73.89	74.22	73.64	73.88	1,776,814	-0.17(-0.23%)
Dec 06, 2017	74.14	74.96	73.97	74.05	1,756,604	+0.12(+0.17%)
Dec 05, 2017	74.34	74.82	73.86	73.93	2,135,162	-0.19(-0.25%)
Dec 04, 2017	74.52	74.99	73.93	74.11	2,595,792	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.