Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.34	38.34	37.24	38.30	5,785,081	+0.97(+2.60%)
Dec 28, 2012	37.53	37.66	37.32	37.34	4,860,918	-0.43(-1.13%)
Dec 27, 2012	37.66	37.96	37.35	37.76	5,817,440	+0.24(+0.65%)
Dec 26, 2012	37.50	37.70	37.27	37.52	5,026,203	+0.02(+0.05%)
Dec 24, 2012	37.34	37.63	37.16	37.50	4,673,166	+0.65(+1.77%)
Dec 21, 2012	37.81	37.84	36.38	36.85	20,796,348	-1.51(-3.93%)
Dec 20, 2012	38.73	38.74	37.98	38.36	10,487,219	-0.39(-1.00%)
Dec 19, 2012	39.71	39.73	38.74	38.74	13,605,171	-1.09(-2.74%)
Dec 18, 2012	40.00	40.58	39.75	39.83	9,114,985	-0.01(-0.03%)
Dec 17, 2012	39.29	39.86	39.11	39.84	6,371,526	+0.67(+1.72%)
Dec 14, 2012	39.15	39.49	39.09	39.17	6,561,321	+0.06(+0.15%)
Dec 13, 2012	39.71	39.75	39.01	39.11	7,397,968	+0.09(+0.24%)
Dec 12, 2012	39.34	39.37	38.94	39.02	6,241,601	+0.07(+0.18%)
Dec 11, 2012	38.34	39.15	38.23	38.95	7,383,367	+0.73(+1.92%)
Dec 10, 2012	38.41	38.57	37.94	38.22	7,086,023	-0.03(-0.08%)
Dec 07, 2012	38.77	39.00	38.10	38.25	6,792,515	-0.36(-0.93%)
Dec 06, 2012	38.08	39.28	37.80	38.60	8,455,683	+0.59(+1.55%)
Dec 05, 2012	38.21	38.34	37.74	38.02	6,491,165	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.