Indicators

Posco Holdings Inc ADR (NY: PKX )

68.59 -0.97 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.86	61.86	61.86	0	-0.54(-0.86%)
Dec 28, 2017	62.48	62.48	61.72	62.40	168,361	+0.80(+1.30%)
Dec 27, 2017	61.89	62.10	61.50	61.60	124,400	-0.45(-0.73%)
Dec 26, 2017	61.76	62.32	61.36	62.06	128,993	+0.49(+0.80%)
Dec 22, 2017	61.55	61.56	61.14	61.56	106,530	+0.12(+0.19%)
Dec 21, 2017	61.47	61.70	61.27	61.45	200,124	+0.19(+0.31%)
Dec 20, 2017	60.50	61.64	60.31	61.26	315,726	+1.85(+3.11%)
Dec 19, 2017	59.68	59.68	58.90	59.41	155,319	+0.18(+0.30%)
Dec 18, 2017	58.68	59.29	58.52	59.23	313,221	-0.56(-0.94%)
Dec 15, 2017	59.83	60.05	59.62	59.79	222,506	+0.40(+0.67%)
Dec 14, 2017	59.80	59.97	59.36	59.39	236,963	-1.08(-1.79%)
Dec 13, 2017	60.06	60.65	59.78	60.48	155,610	+0.84(+1.41%)
Dec 12, 2017	59.58	59.86	58.91	59.64	177,591	-0.55(-0.91%)
Dec 11, 2017	60.00	60.40	59.90	60.19	170,070	+0.37(+0.62%)
Dec 08, 2017	59.68	59.94	59.27	59.82	204,776	+0.02(+0.04%)
Dec 07, 2017	59.71	59.95	59.21	59.79	152,771	-0.49(-0.81%)
Dec 06, 2017	60.29	60.58	59.82	60.28	206,672	-0.89(-1.46%)
Dec 05, 2017	61.66	61.94	61.01	61.17	298,898	-0.31(-0.50%)
Dec 04, 2017	60.73	62.06	60.66	61.48	370,220	+2.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.