Indicators

Posco Holdings Inc ADR (NY: PKX )

66.87 -1.14 (-1.68%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.27	58.77	58.23	58.56	154,500	+0.24(+0.40%)
Dec 29, 2011	58.49	58.49	57.97	58.33	348,451	-0.05(-0.09%)
Dec 28, 2011	59.23	59.36	58.14	58.38	389,740	-0.05(-0.09%)
Dec 27, 2011	59.02	59.13	58.33	58.43	378,542	-1.13(-1.89%)
Dec 23, 2011	59.63	59.63	59.07	59.56	344,680	+0.90(+1.53%)
Dec 21, 2011	58.51	58.66	57.90	58.66	241,224	-0.06(-0.11%)
Dec 20, 2011	57.63	59.16	57.61	58.72	431,649	+2.85(+5.09%)
Dec 19, 2011	57.08	57.35	55.86	55.88	420,762	-2.82(-4.80%)
Dec 16, 2011	57.94	59.16	57.94	58.70	249,615	+0.55(+0.95%)
Dec 15, 2011	58.73	58.96	57.89	58.14	291,386	+0.24(+0.41%)
Dec 14, 2011	58.51	58.96	57.80	57.91	379,082	-1.00(-1.70%)
Dec 13, 2011	59.49	59.90	58.60	58.91	546,045	-1.08(-1.80%)
Dec 12, 2011	59.85	60.04	59.16	59.98	551,732	-1.01(-1.66%)
Dec 09, 2011	59.66	61.03	59.49	61.00	515,590	+1.13(+1.89%)
Dec 08, 2011	60.75	60.75	59.61	59.86	765,241	-1.61(-2.62%)
Dec 07, 2011	60.59	61.70	60.59	61.47	678,946	+0.79(+1.30%)
Dec 06, 2011	60.84	61.19	60.33	60.68	281,770	-0.41(-0.66%)
Dec 05, 2011	61.43	62.01	60.76	61.09	343,113	-0.18(-0.30%)
Dec 02, 2011	61.72	62.23	61.15	61.27	316,695	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.