Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.40 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.31	23.40	23.31	23.33	299,421	-0.03(-0.13%)
Dec 28, 2023	23.40	23.44	23.36	23.36	563,629	-0.08(-0.34%)
Dec 27, 2023	23.37	23.45	23.37	23.44	563,108	+0.10(+0.42%)
Dec 26, 2023	23.32	23.36	23.32	23.34	273,203	+0.01(+0.04%)
Dec 22, 2023	23.39	23.40	23.28	23.33	378,183	-0.04(-0.17%)
Dec 21, 2023	23.40	23.42	23.33	23.37	251,709	-0.01(-0.04%)
Dec 20, 2023	23.35	23.40	23.32	23.38	373,568	+0.08(+0.36%)
Dec 19, 2023	23.31	23.35	23.29	23.30	570,377	-0.00(-0.02%)
Dec 18, 2023	23.32	23.33	23.28	23.30	402,895	-0.04(-0.19%)
Dec 15, 2023	23.29	23.35	23.26	23.35	721,369	-0.03(-0.12%)
Dec 14, 2023	23.32	23.42	23.32	23.38	286,277	+0.23(+0.98%)
Dec 13, 2023	22.86	23.16	22.85	23.15	556,673	+0.30(+1.30%)
Dec 12, 2023	22.83	22.87	22.81	22.85	329,117	+0.01(+0.04%)
Dec 11, 2023	22.84	22.86	22.79	22.84	466,923	-0.04(-0.19%)
Dec 08, 2023	22.85	22.89	22.81	22.89	136,266	-0.03(-0.15%)
Dec 07, 2023	22.92	22.98	22.92	22.92	442,224	+0.06(+0.26%)
Dec 06, 2023	22.92	22.96	22.86	22.86	155,713	-0.07(-0.30%)
Dec 05, 2023	22.89	22.98	22.89	22.93	351,819	+0.08(+0.37%)
Dec 04, 2023	22.88	22.89	22.82	22.85	217,957	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.