Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.705 7.777 7.680 7.777 610,752 +0.08(+1.01%)
Dec 30, 2002 7.713 7.717 7.643 7.699 391,633 -0.01(-0.18%)
Dec 27, 2002 7.748 7.750 7.701 7.713 378,501 -0.03(-0.33%)
Dec 26, 2002 7.680 7.767 7.680 7.738 392,663 +0.07(+0.89%)
Dec 24, 2002 7.593 7.690 7.593 7.670 338,591 -0.09(-1.20%)
Dec 23, 2002 7.767 7.775 7.742 7.764 529,644 -0.00(-0.05%)
Dec 20, 2002 7.758 7.802 7.748 7.767 478,405 +0.01(+0.13%)
Dec 19, 2002 7.651 7.758 7.651 7.758 520,375 +0.13(+1.65%)
Dec 18, 2002 7.709 7.729 7.632 7.632 302,801 -0.08(-1.01%)
Dec 17, 2002 7.758 7.766 7.690 7.709 277,052 -0.05(-0.70%)
Dec 16, 2002 7.729 7.766 7.719 7.764 193,370 +0.05(+0.60%)
Dec 13, 2002 7.744 7.762 7.709 7.717 190,538 -0.01(-0.15%)
Dec 12, 2002 7.738 7.767 7.729 7.729 207,532 +0.00(+0.00%)
Dec 11, 2002 7.725 7.738 7.705 7.729 299,454 +0.00(+0.00%)
Dec 10, 2002 7.719 7.758 7.719 7.729 404,765 +0.02(+0.25%)
Dec 09, 2002 7.628 7.738 7.628 7.709 226,843 +0.09(+1.15%)
Dec 06, 2002 7.593 7.682 7.593 7.622 184,616 +0.01(+0.18%)
Dec 05, 2002 7.554 7.624 7.542 7.608 268,813 +0.07(+0.98%)
Dec 04, 2002 7.653 7.682 7.509 7.534 537,111 -0.12(-1.52%)
Dec 03, 2002 7.717 7.719 7.651 7.651 330,352 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.