Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.720 6.756 6.631 6.747 184,891 +0.08(+1.20%)
Dec 29, 2022 6.524 6.685 6.524 6.667 146,988 +0.17(+2.61%)
Dec 28, 2022 6.569 6.694 6.497 6.497 188,069 -0.11(-1.62%)
Dec 27, 2022 6.703 6.756 6.573 6.604 165,799 -0.09(-1.33%)
Dec 23, 2022 6.676 6.712 6.604 6.694 57,201 +0.02(+0.27%)
Dec 22, 2022 6.667 6.694 6.542 6.676 111,551 -0.06(-0.93%)
Dec 21, 2022 6.765 6.885 6.712 6.738 120,822 -0.03(-0.40%)
Dec 20, 2022 6.703 6.796 6.667 6.765 112,894 +0.01(+0.13%)
Dec 19, 2022 6.935 6.935 6.712 6.756 95,337 -0.18(-2.57%)
Dec 16, 2022 7.015 7.027 6.845 6.935 168,018 -0.21(-2.87%)
Dec 15, 2022 7.193 7.227 7.042 7.140 102,659 -0.13(-1.84%)
Dec 14, 2022 7.336 7.488 7.238 7.274 127,835 -0.06(-0.86%)
Dec 13, 2022 7.320 7.424 7.241 7.337 124,740 +0.18(+2.55%)
Dec 12, 2022 7.120 7.171 7.006 7.154 137,033 +0.05(+0.74%)
Dec 09, 2022 7.085 7.172 7.050 7.102 105,205 +0.00(+0.00%)
Dec 08, 2022 7.102 7.202 7.093 7.102 78,102 +0.01(+0.12%)
Dec 07, 2022 7.111 7.233 7.076 7.093 127,962 -0.03(-0.49%)
Dec 06, 2022 7.268 7.311 7.128 7.128 58,944 -0.18(-2.50%)
Dec 05, 2022 7.398 7.476 7.285 7.311 71,645 -0.10(-1.41%)
Dec 02, 2022 7.398 7.485 7.355 7.416 61,462 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.