Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.434 6.434 6.434 110,978 +0.07(+1.08%)
Dec 30, 2020 6.320 6.388 6.320 6.365 110,978 +0.04(+0.60%)
Dec 29, 2020 6.350 6.403 6.297 6.327 156,661 -0.03(-0.48%)
Dec 28, 2020 6.388 6.388 6.312 6.358 168,399 +0.02(+0.36%)
Dec 24, 2020 6.266 6.358 6.243 6.335 132,098 +0.07(+1.09%)
Dec 23, 2020 6.236 6.388 6.236 6.266 184,450 -0.03(-0.48%)
Dec 22, 2020 6.251 6.350 6.251 6.297 137,937 +0.00(+0.00%)
Dec 21, 2020 6.320 6.320 6.205 6.297 243,401 -0.08(-1.31%)
Dec 18, 2020 6.457 6.457 6.335 6.381 115,307 -0.08(-1.30%)
Dec 17, 2020 6.464 6.541 6.442 6.464 128,747 -0.02(-0.24%)
Dec 16, 2020 6.419 6.510 6.381 6.480 201,125 +0.11(+1.80%)
Dec 15, 2020 6.327 6.409 6.327 6.365 177,893 +0.04(+0.60%)
Dec 14, 2020 6.403 6.480 6.327 6.327 146,525 -0.04(-0.60%)
Dec 11, 2020 6.335 6.388 6.328 6.365 62,118 -0.01(-0.23%)
Dec 10, 2020 6.403 6.410 6.283 6.380 97,774 -0.02(-0.35%)
Dec 09, 2020 6.522 6.529 6.343 6.403 145,928 -0.07(-1.15%)
Dec 08, 2020 6.350 6.514 6.350 6.477 162,256 +0.10(+1.52%)
Dec 07, 2020 6.455 6.509 6.365 6.380 144,538 -0.10(-1.50%)
Dec 04, 2020 6.373 6.499 6.358 6.477 170,523 +0.12(+1.88%)
Dec 03, 2020 6.298 6.395 6.291 6.358 99,598 +0.05(+0.83%)
Dec 02, 2020 6.306 6.373 6.283 6.306 95,043 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.