Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.474	5.487	5.409	5.461	245,711	+0.05(+0.95%)
Dec 28, 2018	5.409	5.480	5.370	5.409	290,330	+0.08(+1.45%)
Dec 27, 2018	5.312	5.368	5.274	5.332	310,309	-0.04(-0.72%)
Dec 26, 2018	5.248	5.370	5.177	5.370	299,100	+0.17(+3.23%)
Dec 24, 2018	5.274	5.351	5.177	5.203	228,205	-0.07(-1.35%)
Dec 21, 2018	5.351	5.441	5.267	5.274	223,092	-0.07(-1.33%)
Dec 20, 2018	5.538	5.545	5.235	5.345	476,561	-0.19(-3.50%)
Dec 19, 2018	5.635	5.635	5.532	5.538	233,175	-0.10(-1.83%)
Dec 18, 2018	5.629	5.687	5.603	5.641	213,350	+0.04(+0.69%)
Dec 17, 2018	5.816	5.822	5.590	5.603	341,914	-0.21(-3.66%)
Dec 14, 2018	5.777	5.913	5.771	5.816	226,810	-0.07(-1.21%)
Dec 13, 2018	5.900	5.932	5.848	5.887	228,531	-0.02(-0.38%)
Dec 12, 2018	6.004	6.004	5.871	5.909	282,553	-0.09(-1.47%)
Dec 11, 2018	5.966	6.023	5.966	5.998	160,399	+0.05(+0.85%)
Dec 10, 2018	5.991	6.029	5.852	5.947	196,093	-0.06(-0.95%)
Dec 07, 2018	5.991	6.017	5.960	6.004	167,422	+0.03(+0.53%)
Dec 06, 2018	5.897	6.010	5.840	5.972	219,859	+0.01(+0.21%)
Dec 04, 2018	5.991	6.017	5.909	5.960	133,526	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.