Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.665	6.665	6.665	0	+0.04(+0.54%)
Dec 28, 2017	6.606	6.630	6.570	6.630	270,052	+0.02(+0.27%)
Dec 27, 2017	6.594	6.630	6.577	6.612	139,284	+0.05(+0.81%)
Dec 26, 2017	6.482	6.570	6.482	6.559	123,247	+0.08(+1.19%)
Dec 22, 2017	6.505	6.541	6.476	6.482	144,053	-0.02(-0.36%)
Dec 21, 2017	6.565	6.565	6.488	6.505	196,682	-0.03(-0.45%)
Dec 20, 2017	6.559	6.588	6.523	6.535	345,976	-0.01(-0.18%)
Dec 19, 2017	6.600	6.606	6.523	6.547	219,154	-0.04(-0.63%)
Dec 18, 2017	6.517	6.588	6.517	6.588	360,240	+0.11(+1.74%)
Dec 15, 2017	6.440	6.511	6.440	6.476	153,655	+0.07(+1.02%)
Dec 14, 2017	6.422	6.458	6.411	6.411	162,778	-0.04(-0.55%)
Dec 13, 2017	6.435	6.463	6.383	6.446	189,909	+0.05(+0.72%)
Dec 12, 2017	6.383	6.446	6.371	6.400	147,251	+0.02(+0.36%)
Dec 11, 2017	6.359	6.394	6.359	6.377	196,436	+0.01(+0.18%)
Dec 08, 2017	6.388	6.400	6.365	6.365	226,152	-0.02(-0.36%)
Dec 07, 2017	6.348	6.388	6.348	6.388	115,710	+0.03(+0.55%)
Dec 06, 2017	6.377	6.408	6.354	6.354	129,076	-0.02(-0.36%)
Dec 05, 2017	6.365	6.423	6.365	6.377	165,658	+0.02(+0.27%)
Dec 04, 2017	6.406	6.434	6.359	6.360	141,913	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.