Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.529 5.498 5.498 5.498 177,517 +0.00(+0.00%)
Dec 30, 2015 5.462 5.503 5.451 5.498 187,011 +0.02(+0.38%)
Dec 29, 2015 5.482 5.513 5.446 5.477 209,116 +0.02(+0.33%)
Dec 28, 2015 5.472 5.472 5.415 5.459 105,633 +0.01(+0.24%)
Dec 24, 2015 5.441 5.446 5.446 5.446 36,507 +0.02(+0.29%)
Dec 23, 2015 5.394 5.451 5.394 5.431 108,660 +0.04(+0.67%)
Dec 22, 2015 5.425 5.446 5.379 5.394 158,637 -0.02(-0.29%)
Dec 21, 2015 5.400 5.431 5.327 5.410 61,663 +0.02(+0.29%)
Dec 18, 2015 5.343 5.420 5.208 5.394 165,481 +0.04(+0.68%)
Dec 17, 2015 5.353 5.431 5.353 5.358 387,916 +0.00(+0.00%)
Dec 16, 2015 5.280 5.379 5.280 5.358 221,411 +0.08(+1.47%)
Dec 15, 2015 5.177 5.286 5.177 5.280 128,971 +0.08(+1.49%)
Dec 14, 2015 5.182 5.233 5.151 5.203 193,885 +0.00(+0.00%)
Dec 11, 2015 5.255 5.286 5.161 5.203 220,248 -0.16(-2.90%)
Dec 10, 2015 5.389 5.436 5.358 5.358 120,058 -0.05(-0.86%)
Dec 09, 2015 5.436 5.462 5.384 5.405 60,170 -0.03(-0.57%)
Dec 08, 2015 5.457 5.467 5.410 5.436 111,563 -0.07(-1.22%)
Dec 07, 2015 5.513 5.513 5.457 5.503 127,538 +0.02(+0.38%)
Dec 04, 2015 5.410 5.498 5.410 5.482 64,168 +0.05(+0.95%)
Dec 03, 2015 5.462 5.482 5.392 5.431 79,745 -0.06(-1.13%)
Dec 02, 2015 5.508 5.545 5.482 5.493 114,215 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.