Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.508	5.538	5.410	5.425	274,956	-0.05(-0.85%)
Dec 28, 2012	5.451	5.482	5.406	5.472	118,766	+0.01(+0.09%)
Dec 27, 2012	5.529	5.541	5.394	5.467	122,676	-0.04(-0.75%)
Dec 26, 2012	5.493	5.529	5.462	5.508	95,121	+0.06(+1.04%)
Dec 24, 2012	5.436	5.513	5.436	5.451	57,609	-0.01(-0.19%)
Dec 21, 2012	5.519	5.560	5.410	5.462	253,872	-0.08(-1.40%)
Dec 20, 2012	5.451	5.555	5.451	5.539	119,112	+0.10(+1.90%)
Dec 19, 2012	5.451	5.498	5.410	5.436	156,466	-0.02(-0.28%)
Dec 18, 2012	5.410	5.457	5.396	5.451	113,529	+0.03(+0.48%)
Dec 17, 2012	5.529	5.570	5.317	5.425	342,136	-0.09(-1.69%)
Dec 14, 2012	5.591	5.591	5.493	5.519	117,468	-0.10(-1.84%)
Dec 13, 2012	5.669	5.710	5.565	5.622	89,687	-0.08(-1.36%)
Dec 12, 2012	5.627	5.736	5.617	5.700	170,775	-0.02(-0.27%)
Dec 11, 2012	5.746	5.746	5.669	5.715	119,573	+0.02(+0.36%)
Dec 10, 2012	5.638	5.777	5.638	5.695	190,312	+0.07(+1.20%)
Dec 07, 2012	5.550	5.658	5.550	5.627	165,320	+0.06(+1.12%)
Dec 06, 2012	5.669	5.752	5.565	5.565	173,373	-0.13(-2.36%)
Dec 05, 2012	5.658	5.777	5.653	5.700	93,726	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.