Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.297 4.183 4.183 4.183 293,047 -0.05(-1.22%)
Dec 30, 2009 4.214 4.245 4.121 4.234 172,473 +0.04(+0.99%)
Dec 29, 2009 4.146 4.193 4.141 4.193 141,116 +0.07(+1.63%)
Dec 28, 2009 4.090 4.172 4.064 4.126 234,708 +0.01(+0.25%)
Dec 24, 2009 4.090 4.115 4.084 4.115 62,486 +0.03(+0.76%)
Dec 23, 2009 4.095 4.104 4.033 4.084 133,876 +0.05(+1.28%)
Dec 22, 2009 3.991 4.038 3.986 4.033 86,521 +0.05(+1.30%)
Dec 21, 2009 3.976 4.002 3.960 3.981 174,116 +0.00(+0.00%)
Dec 18, 2009 4.079 4.079 3.888 3.981 242,176 -0.04(-1.03%)
Dec 17, 2009 4.048 4.053 4.007 4.022 127,076 -0.03(-0.77%)
Dec 16, 2009 4.043 4.074 4.043 4.053 84,298 +0.01(+0.13%)
Dec 15, 2009 4.038 4.064 4.038 4.048 88,770 -0.01(-0.26%)
Dec 14, 2009 4.012 4.084 3.991 4.058 125,799 +0.05(+1.16%)
Dec 11, 2009 3.996 4.053 3.950 4.012 154,214 -0.07(-1.65%)
Dec 10, 2009 4.146 4.146 4.064 4.079 183,671 -0.06(-1.38%)
Dec 09, 2009 4.043 4.136 4.038 4.136 166,666 +0.10(+2.44%)
Dec 08, 2009 4.007 4.074 4.002 4.038 189,673 +0.01(+0.26%)
Dec 07, 2009 4.038 4.053 3.998 4.027 167,960 -0.01(-0.13%)
Dec 04, 2009 4.033 4.038 3.960 4.033 126,120 +0.10(+2.50%)
Dec 03, 2009 3.960 4.012 3.924 3.934 164,655 -0.03(-0.65%)
Dec 02, 2009 3.882 3.960 3.882 3.960 106,528 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.