Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.454 2.630 2.392 2.630 408,328 +0.23(+9.48%)
Dec 30, 2008 2.423 2.604 2.304 2.402 487,482 -0.03(-1.28%)
Dec 29, 2008 2.407 2.614 2.356 2.433 485,579 +0.01(+0.21%)
Dec 26, 2008 2.247 2.433 2.247 2.428 268,786 +0.16(+6.83%)
Dec 24, 2008 2.226 2.304 2.200 2.273 111,036 +0.05(+2.09%)
Dec 23, 2008 2.278 2.350 2.174 2.226 235,609 +0.00(+0.00%)
Dec 22, 2008 2.257 2.387 2.123 2.226 337,649 -0.07(-3.15%)
Dec 19, 2008 2.226 2.433 2.226 2.299 220,034 +0.07(+3.26%)
Dec 18, 2008 2.392 2.392 2.179 2.226 267,048 -0.10(-4.44%)
Dec 17, 2008 2.304 2.412 2.200 2.330 235,510 +0.08(+3.45%)
Dec 16, 2008 1.983 2.293 1.983 2.252 282,557 +0.23(+11.54%)
Dec 15, 2008 2.128 2.252 1.998 2.019 192,400 -0.16(-7.14%)
Dec 12, 2008 2.081 2.247 1.998 2.174 292,428 +0.02(+0.96%)
Dec 11, 2008 2.190 2.588 2.123 2.154 148,716 -0.36(-14.40%)
Dec 10, 2008 2.428 2.640 2.412 2.516 228,060 +0.03(+1.25%)
Dec 09, 2008 2.392 2.516 2.392 2.485 196,474 -0.03(-1.23%)
Dec 08, 2008 2.490 2.588 2.319 2.516 323,664 +0.24(+10.45%)
Dec 05, 2008 2.174 2.306 2.071 2.278 264,618 +0.09(+4.02%)
Dec 04, 2008 2.148 2.464 2.148 2.190 267,002 -0.04(-1.63%)
Dec 03, 2008 2.014 2.324 1.859 2.226 211,819 +0.25(+12.86%)
Dec 02, 2008 1.838 2.071 1.838 1.972 217,923 +0.11(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.