Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.86	14.86	14.71	14.74	151,053	+0.07(+0.49%)
Dec 28, 2006	14.74	14.84	14.66	14.67	153,564	+0.02(+0.14%)
Dec 27, 2006	14.57	14.70	14.57	14.65	146,031	+0.14(+1.00%)
Dec 26, 2006	14.60	14.67	14.38	14.51	199,924	-0.21(-1.44%)
Dec 22, 2006	14.72	14.78	14.68	14.72	33,030	+0.00(+0.00%)
Dec 21, 2006	14.74	14.83	14.66	14.72	102,376	-0.02(-0.11%)
Dec 20, 2006	14.69	14.77	14.68	14.73	95,809	+0.09(+0.64%)
Dec 19, 2006	14.81	14.81	14.62	14.64	103,342	-0.16(-1.05%)
Dec 18, 2006	14.86	14.91	14.80	14.80	124,397	-0.06(-0.38%)
Dec 15, 2006	15.08	15.11	14.85	14.85	129,419	-0.17(-1.14%)
Dec 14, 2006	15.11	15.11	15.02	15.02	93,104	-0.02(-0.10%)
Dec 13, 2006	15.04	15.08	14.99	15.04	126,908	-0.04(-0.24%)
Dec 12, 2006	15.01	15.14	15.01	15.08	107,012	+0.09(+0.62%)
Dec 11, 2006	14.96	15.00	14.91	14.98	89,820	+0.09(+0.59%)
Dec 08, 2006	14.94	14.96	14.81	14.89	148,928	+0.02(+0.14%)
Dec 07, 2006	14.90	14.95	14.85	14.87	84,026	+0.06(+0.38%)
Dec 06, 2006	14.97	14.98	14.79	14.82	145,065	-0.10(-0.66%)
Dec 05, 2006	14.88	14.99	14.88	14.91	110,682	+0.03(+0.21%)
Dec 04, 2006	14.73	14.93	14.73	14.88	179,835	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.