Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.759 9.759 9.640 9.696 82,673 +0.05(+0.54%)
Dec 30, 2003 9.526 9.691 9.526 9.645 88,275 +0.04(+0.38%)
Dec 29, 2003 9.629 9.650 9.526 9.608 94,070 +0.06(+0.60%)
Dec 26, 2003 9.500 9.572 9.422 9.552 30,133 +0.08(+0.82%)
Dec 24, 2003 9.448 9.546 9.401 9.474 48,484 +0.03(+0.27%)
Dec 23, 2003 9.422 9.469 9.407 9.448 97,354 +0.05(+0.55%)
Dec 22, 2003 9.365 9.422 9.324 9.396 70,311 +0.07(+0.78%)
Dec 19, 2003 9.344 9.375 9.324 9.324 88,855 +0.01(+0.06%)
Dec 18, 2003 9.308 9.365 9.298 9.319 91,559 +0.03(+0.28%)
Dec 17, 2003 9.256 9.324 9.256 9.293 83,253 +0.02(+0.22%)
Dec 16, 2003 9.272 9.272 9.231 9.272 102,569 +0.03(+0.34%)
Dec 15, 2003 9.267 9.272 9.267 9.241 67,993 +0.00(+0.00%)
Dec 12, 2003 9.267 9.267 9.267 9.241 60,073 -0.03(-0.28%)
Dec 11, 2003 9.256 9.308 9.194 9.267 69,152 -0.03(-0.28%)
Dec 10, 2003 9.381 9.381 9.241 9.293 118,795 -0.05(-0.55%)
Dec 09, 2003 9.319 9.381 9.319 9.344 47,904 -0.01(-0.11%)
Dec 08, 2003 9.293 9.355 9.225 9.355 82,867 +0.07(+0.72%)
Dec 05, 2003 9.308 9.308 9.236 9.287 79,003 -0.02(-0.22%)
Dec 04, 2003 9.267 9.267 9.231 9.308 102,183 +0.02(+0.17%)
Dec 03, 2003 9.344 9.365 9.344 9.293 121,692 -0.04(-0.44%)
Dec 02, 2003 9.344 9.396 9.324 9.334 145,645 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.