Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.31	14.36	14.19	14.32	990,852	+0.11(+0.80%)
Dec 28, 2018	14.34	14.37	14.18	14.21	1,124,260	+0.18(+1.28%)
Dec 27, 2018	13.94	14.04	13.71	14.03	931,477	-0.21(-1.45%)
Dec 26, 2018	13.95	14.24	13.83	14.24	664,185	+0.33(+2.39%)
Dec 24, 2018	14.28	14.29	13.90	13.90	429,647	-0.32(-2.27%)
Dec 21, 2018	14.48	14.57	14.23	14.23	2,603,649	-0.30(-2.10%)
Dec 20, 2018	14.61	14.73	14.47	14.53	1,084,483	+0.13(+0.90%)
Dec 19, 2018	14.47	14.65	14.36	14.40	1,002,762	+0.17(+1.17%)
Dec 18, 2018	14.56	14.58	14.24	14.24	821,782	-0.34(-2.34%)
Dec 17, 2018	14.73	14.73	14.52	14.58	975,607	-0.12(-0.82%)
Dec 14, 2018	14.56	14.77	14.55	14.70	945,138	-0.10(-0.69%)
Dec 13, 2018	14.85	14.88	14.66	14.80	1,017,526	-0.02(-0.12%)
Dec 12, 2018	14.88	14.91	14.80	14.82	566,538	+0.17(+1.13%)
Dec 11, 2018	14.86	14.86	14.62	14.65	764,216	-0.01(-0.06%)
Dec 10, 2018	14.83	14.85	14.44	14.66	961,432	-0.29(-1.92%)
Dec 07, 2018	15.26	15.33	14.83	14.95	857,779	-0.23(-1.52%)
Dec 06, 2018	15.20	15.23	14.91	15.18	1,111,792	-0.30(-1.97%)
Dec 04, 2018	15.54	15.57	15.25	15.48	2,287,340	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.