Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.10	16.10	16.10	0	+0.18(+1.11%)
Dec 28, 2017	15.92	15.94	15.85	15.92	629,338	+0.01(+0.05%)
Dec 27, 2017	15.97	15.99	15.88	15.92	825,523	+0.06(+0.38%)
Dec 26, 2017	15.76	15.89	15.76	15.85	581,805	+0.02(+0.11%)
Dec 22, 2017	15.92	15.93	15.81	15.84	478,331	+0.00(+0.00%)
Dec 21, 2017	15.79	15.93	15.74	15.84	819,884	+0.16(+1.05%)
Dec 20, 2017	15.69	15.78	15.66	15.67	1,248,016	-0.18(-1.15%)
Dec 19, 2017	16.05	16.05	15.82	15.85	2,015,813	-0.26(-1.61%)
Dec 18, 2017	16.05	16.15	16.01	16.11	1,163,954	+0.04(+0.27%)
Dec 15, 2017	16.04	16.11	16.02	16.07	1,332,845	+0.00(+0.00%)
Dec 14, 2017	16.05	16.11	15.99	16.07	1,111,251	+0.23(+1.48%)
Dec 13, 2017	15.64	16.04	15.63	15.84	1,671,585	+0.15(+0.94%)
Dec 12, 2017	15.73	15.81	15.65	15.69	1,101,515	+0.03(+0.17%)
Dec 11, 2017	15.56	15.67	15.56	15.66	861,131	+0.02(+0.11%)
Dec 08, 2017	15.53	15.72	15.51	15.65	1,073,136	+0.25(+1.63%)
Dec 07, 2017	15.39	15.50	15.33	15.39	1,198,227	+0.42(+2.78%)
Dec 06, 2017	15.10	15.12	14.97	14.98	672,783	-0.13(-0.86%)
Dec 05, 2017	15.20	15.24	15.10	15.11	806,463	-0.05(-0.34%)
Dec 04, 2017	15.20	15.23	15.15	15.16	742,881	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.