Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.32 19.32 19.32 0 -0.03(-0.13%)
Dec 29, 2016 19.17 19.37 19.17 19.34 417,953 +0.40(+2.13%)
Dec 28, 2016 18.88 18.98 18.85 18.94 529,572 -0.22(-1.13%)
Dec 27, 2016 19.18 19.30 19.11 19.16 472,546 -0.04(-0.22%)
Dec 23, 2016 19.20 19.20 19.20 0 +0.01(+0.04%)
Dec 22, 2016 19.17 19.25 19.14 19.19 471,761 -0.07(-0.34%)
Dec 21, 2016 19.25 19.34 19.23 19.25 483,626 +0.06(+0.30%)
Dec 20, 2016 19.06 19.21 19.02 19.20 916,608 -0.13(-0.68%)
Dec 19, 2016 19.36 19.44 19.32 19.33 477,563 +0.07(+0.34%)
Dec 16, 2016 19.08 19.35 19.04 19.26 867,023 +0.27(+1.44%)
Dec 15, 2016 19.17 19.23 18.92 18.99 718,077 -0.22(-1.12%)
Dec 14, 2016 19.39 19.52 19.20 19.20 675,290 -0.02(-0.09%)
Dec 13, 2016 18.91 19.27 18.87 19.22 1,244,998 +0.73(+3.94%)
Dec 12, 2016 18.37 18.53 18.37 18.49 822,571 -0.20(-1.06%)
Dec 09, 2016 18.69 18.72 18.58 18.69 534,704 -0.23(-1.22%)
Dec 08, 2016 18.92 18.98 18.68 18.92 858,919 -0.14(-0.74%)
Dec 07, 2016 18.72 19.07 18.72 19.06 643,841 +0.27(+1.45%)
Dec 06, 2016 18.87 18.87 18.70 18.79 524,616 +0.01(+0.04%)
Dec 05, 2016 18.87 18.89 18.68 18.78 674,768 -0.23(-1.22%)
Dec 02, 2016 18.89 19.12 18.83 19.01 774,027 +0.42(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.