Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.44	35.11	34.44	34.74	461,020	-0.09(-0.26%)
Dec 28, 2007	35.38	35.40	34.70	34.83	960,285	-0.75(-2.10%)
Dec 27, 2007	35.38	35.87	35.38	35.58	1,688,328	+0.46(+1.32%)
Dec 26, 2007	34.24	35.22	33.97	35.11	570,998	-0.48(-1.36%)
Dec 24, 2007	36.07	36.07	35.44	35.60	175,697	-0.14(-0.38%)
Dec 21, 2007	35.55	35.80	35.55	35.73	281,271	+0.18(+0.51%)
Dec 20, 2007	35.73	35.78	35.34	35.55	403,701	-0.24(-0.68%)
Dec 19, 2007	35.99	36.20	35.60	35.80	247,209	-0.23(-0.64%)
Dec 18, 2007	36.14	36.44	35.73	36.03	616,960	+0.14(+0.40%)
Dec 17, 2007	36.72	36.72	35.80	35.89	492,402	-0.90(-2.45%)
Dec 14, 2007	37.23	37.38	36.74	36.79	606,718	-0.95(-2.53%)
Dec 13, 2007	37.77	37.78	37.41	37.74	186,174	-0.42(-1.10%)
Dec 12, 2007	38.69	38.85	37.83	38.16	264,825	+0.73(+1.96%)
Dec 11, 2007	38.03	38.35	37.37	37.43	200,531	-0.82(-2.16%)
Dec 10, 2007	37.99	38.37	37.90	38.25	334,566	+0.06(+0.17%)
Dec 07, 2007	37.94	38.28	37.79	38.19	215,431	-0.21(-0.55%)
Dec 06, 2007	38.04	38.44	37.89	38.40	205,653	-0.34(-0.88%)
Dec 05, 2007	38.43	38.89	38.38	38.74	412,083	+0.69(+1.81%)
Dec 04, 2007	37.99	38.18	37.83	38.05	243,762	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.