Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.65 22.21 21.65 22.05 67,516 +0.35(+1.63%)
Dec 30, 2003 21.55 21.76 21.55 21.69 94,523 +0.01(+0.06%)
Dec 29, 2003 21.67 21.76 21.60 21.68 106,008 +0.01(+0.06%)
Dec 26, 2003 21.62 21.75 21.53 21.67 62,239 -0.21(-0.94%)
Dec 24, 2003 21.71 21.87 21.71 21.87 114,389 +0.28(+1.28%)
Dec 23, 2003 21.49 21.64 21.45 21.60 249,422 +0.23(+1.09%)
Dec 22, 2003 21.07 21.41 21.07 21.36 183,458 +0.37(+1.78%)
Dec 19, 2003 20.94 21.25 20.92 20.99 144,345 +0.38(+1.84%)
Dec 18, 2003 20.37 20.62 20.35 20.61 129,755 +0.41(+2.01%)
Dec 17, 2003 20.10 20.28 20.02 20.20 84,899 -0.05(-0.22%)
Dec 16, 2003 20.10 20.26 20.10 20.25 90,642 +0.03(+0.16%)
Dec 15, 2003 20.11 20.26 20.10 20.22 213,414 +0.15(+0.74%)
Dec 12, 2003 19.88 20.20 19.86 20.07 110,354 +0.32(+1.63%)
Dec 11, 2003 19.75 19.90 19.72 19.75 83,192 +0.30(+1.52%)
Dec 10, 2003 19.56 19.64 19.36 19.45 89,401 -0.35(-1.79%)
Dec 09, 2003 19.74 19.83 19.65 19.81 80,709 +0.37(+1.89%)
Dec 08, 2003 19.39 19.55 19.39 19.44 119,201 -0.12(-0.63%)
Dec 05, 2003 19.34 19.66 19.34 19.56 77,760 -0.14(-0.72%)
Dec 04, 2003 19.73 19.73 19.61 19.70 74,190 -0.11(-0.55%)
Dec 03, 2003 19.93 19.94 19.74 19.81 116,097 -0.05(-0.23%)
Dec 02, 2003 19.66 19.88 19.66 19.86 119,667 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.