Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.06 +0.79 (+1.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.19	62.19	61.86	62.04	9,945	-0.15(-0.24%)
Dec 28, 2023	62.21	62.28	61.88	62.19	8,314	+0.27(+0.44%)
Dec 27, 2023	61.99	62.18	61.87	61.92	40,152	+0.06(+0.09%)
Dec 26, 2023	61.60	61.90	61.60	61.86	35,664	+0.02(+0.04%)
Dec 22, 2023	61.77	61.99	61.60	61.84	10,889	+0.20(+0.32%)
Dec 21, 2023	61.19	61.64	61.19	61.64	71,632	+0.53(+0.87%)
Dec 20, 2023	61.65	61.90	61.11	61.11	8,990	-0.24(-0.39%)
Dec 19, 2023	61.70	61.87	61.27	61.35	17,701	+0.52(+0.85%)
Dec 18, 2023	61.06	61.06	60.66	60.83	4,998	+0.30(+0.50%)
Dec 15, 2023	60.91	60.91	60.47	60.53	15,747	-0.37(-0.62%)
Dec 14, 2023	60.81	60.99	60.65	60.90	24,378	-0.78(-1.26%)
Dec 13, 2023	61.64	61.81	61.52	61.68	4,642	-0.24(-0.38%)
Dec 12, 2023	61.71	62.01	61.60	61.92	23,527	-0.33(-0.53%)
Dec 11, 2023	62.12	62.34	62.12	62.25	79,997	+0.83(+1.35%)
Dec 08, 2023	60.76	61.45	60.75	61.42	24,778	+0.12(+0.20%)
Dec 07, 2023	61.33	61.34	60.76	61.30	37,927	-1.06(-1.70%)
Dec 06, 2023	62.53	62.70	62.26	62.36	25,551	+0.85(+1.38%)
Dec 05, 2023	61.50	61.67	61.50	61.51	4,647	-0.32(-0.52%)
Dec 04, 2023	61.79	61.86	61.64	61.84	4,245	-0.68(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.