Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.52	27.94	27.52	27.94	904	+0.58(+2.12%)
Dec 28, 2012	27.34	27.45	27.34	27.36	1,906	-0.18(-0.65%)
Dec 27, 2012	27.23	27.54	27.23	27.54	969	-0.01(-0.04%)
Dec 26, 2012	27.60	27.60	27.51	27.55	800	+0.14(+0.51%)
Dec 24, 2012	27.41	27.41	27.41	27.41	300	-0.09(-0.33%)
Dec 21, 2012	27.19	27.50	27.19	27.50	1,905	-0.24(-0.87%)
Dec 20, 2012	27.74	27.74	27.74	27.74	772	+0.11(+0.40%)
Dec 19, 2012	27.60	27.63	27.54	27.63	1,302	+0.04(+0.14%)
Dec 18, 2012	27.42	27.59	27.36	27.59	848	+0.37(+1.36%)
Dec 17, 2012	27.45	27.45	27.22	27.22	436	-0.17(-0.62%)
Dec 14, 2012	27.55	27.55	27.39	27.39	815	+0.19(+0.70%)
Dec 13, 2012	27.34	27.34	27.20	27.20	1,629	+0.00(+0.00%)
Dec 12, 2012	27.31	27.46	27.20	27.20	19,422	-0.26(-0.95%)
Dec 11, 2012	27.29	27.56	27.28	27.46	2,375	+0.05(+0.18%)
Dec 10, 2012	27.26	27.46	27.26	27.41	2,790	+0.00(+0.00%)
Dec 07, 2012	27.35	27.47	27.29	27.41	1,764	+0.05(+0.18%)
Dec 06, 2012	27.20	27.36	27.07	27.36	1,793	+0.00(+0.00%)
Dec 05, 2012	27.41	27.43	27.36	27.36	966	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.