Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.590	9.748	9.543	9.622	128,354	+0.07(+0.74%)
Dec 28, 2018	9.465	9.559	9.465	9.551	83,195	+0.05(+0.50%)
Dec 27, 2018	9.339	9.559	9.323	9.504	122,843	+0.18(+1.94%)
Dec 26, 2018	9.355	9.394	9.315	9.323	32,304	-0.07(-0.75%)
Dec 24, 2018	9.410	9.418	9.362	9.394	21,116	+0.01(+0.08%)
Dec 21, 2018	9.331	9.394	9.315	9.386	62,841	+0.04(+0.42%)
Dec 20, 2018	9.402	9.473	9.339	9.347	70,975	-0.06(-0.59%)
Dec 19, 2018	9.425	9.457	9.402	9.402	26,248	-0.02(-0.25%)
Dec 18, 2018	9.370	9.465	9.370	9.425	88,713	+0.06(+0.59%)
Dec 17, 2018	9.473	9.484	9.339	9.370	122,064	-0.10(-1.08%)
Dec 14, 2018	9.512	9.543	9.449	9.473	43,632	-0.06(-0.58%)
Dec 13, 2018	9.598	9.627	9.520	9.528	93,413	-0.09(-0.98%)
Dec 12, 2018	9.606	9.645	9.598	9.622	64,600	-0.03(-0.28%)
Dec 11, 2018	9.633	9.670	9.633	9.649	63,894	+0.02(+0.16%)
Dec 10, 2018	9.680	9.680	9.626	9.633	60,327	+0.00(+0.00%)
Dec 07, 2018	9.610	9.633	9.563	9.633	71,628	+0.09(+0.90%)
Dec 06, 2018	9.500	9.579	9.477	9.547	155,610	+0.03(+0.33%)
Dec 04, 2018	9.500	9.540	9.469	9.516	40,857	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.