Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.419	9.453	9.396	9.453	39,670	+0.05(+0.49%)
Dec 28, 2012	9.431	9.465	9.379	9.408	21,745	+0.03(+0.31%)
Dec 27, 2012	9.494	9.494	9.362	9.379	65,329	-0.14(-1.50%)
Dec 26, 2012	9.545	9.574	9.436	9.522	53,030	+0.03(+0.36%)
Dec 24, 2012	9.482	9.511	9.425	9.488	54,328	+0.06(+0.67%)
Dec 21, 2012	9.396	9.476	9.328	9.425	57,145	+0.00(+0.00%)
Dec 20, 2012	9.356	9.448	9.333	9.425	46,366	+0.12(+1.31%)
Dec 19, 2012	9.265	9.362	9.265	9.303	65,804	+0.05(+0.54%)
Dec 18, 2012	9.328	9.353	9.213	9.253	80,677	-0.06(-0.68%)
Dec 17, 2012	9.453	9.459	9.300	9.316	47,505	-0.14(-1.51%)
Dec 14, 2012	9.597	9.597	9.436	9.459	24,340	-0.10(-1.08%)
Dec 13, 2012	9.671	9.688	9.562	9.562	33,889	-0.04(-0.42%)
Dec 12, 2012	9.734	9.734	9.591	9.602	45,372	-0.08(-0.80%)
Dec 11, 2012	9.663	9.680	9.623	9.680	26,293	+0.07(+0.77%)
Dec 10, 2012	9.731	9.731	9.606	9.606	53,204	-0.13(-1.29%)
Dec 07, 2012	9.782	9.782	9.685	9.731	24,121	+0.00(+0.00%)
Dec 06, 2012	9.782	9.782	9.700	9.731	20,659	+0.02(+0.18%)
Dec 05, 2012	9.725	9.748	9.663	9.714	61,589	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.