Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.350	8.350	8.263	8.274	55,909	-0.06(-0.71%)
Dec 29, 2011	8.258	8.350	8.258	8.334	43,326	+0.06(+0.78%)
Dec 28, 2011	8.306	8.312	8.247	8.269	23,440	-0.01(-0.13%)
Dec 27, 2011	8.290	8.317	8.247	8.280	30,335	-0.02(-0.26%)
Dec 23, 2011	8.225	8.306	8.209	8.301	32,985	+0.10(+1.18%)
Dec 21, 2011	8.177	8.204	8.161	8.204	44,941	-0.01(-0.07%)
Dec 20, 2011	8.252	8.280	8.188	8.209	42,776	-0.08(-0.91%)
Dec 19, 2011	8.296	8.308	8.285	8.285	4,314	-0.01(-0.13%)
Dec 16, 2011	8.263	8.296	8.263	8.296	23,048	+0.02(+0.20%)
Dec 15, 2011	8.252	8.285	8.247	8.280	21,267	+0.01(+0.13%)
Dec 14, 2011	8.258	8.290	8.247	8.269	13,240	+0.01(+0.13%)
Dec 13, 2011	8.193	8.263	8.193	8.258	10,383	+0.07(+0.81%)
Dec 12, 2011	8.160	8.197	8.138	8.192	52,006	+0.03(+0.33%)
Dec 09, 2011	8.160	8.165	8.127	8.165	33,060	+0.01(+0.07%)
Dec 08, 2011	8.154	8.181	8.143	8.160	27,905	+0.01(+0.07%)
Dec 07, 2011	8.122	8.154	8.122	8.154	23,169	+0.03(+0.33%)
Dec 06, 2011	8.117	8.139	8.117	8.127	20,628	+0.01(+0.13%)
Dec 05, 2011	8.100	8.138	8.100	8.117	12,696	+0.03(+0.33%)
Dec 02, 2011	8.084	8.090	8.057	8.090	27,639	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.