Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.470 4.517 4.292 4.470 119,624 +0.01(+0.21%)
Dec 30, 2008 4.414 4.480 4.349 4.461 141,786 +0.05(+1.17%)
Dec 29, 2008 4.367 4.555 4.358 4.410 174,878 +0.10(+2.28%)
Dec 26, 2008 4.264 4.349 4.222 4.311 101,316 +0.02(+0.44%)
Dec 24, 2008 4.274 4.302 4.180 4.292 84,515 -0.01(-0.22%)
Dec 23, 2008 4.297 4.358 4.213 4.302 140,117 -0.02(-0.54%)
Dec 22, 2008 4.395 4.452 4.185 4.325 51,282 -0.05(-1.18%)
Dec 19, 2008 4.241 4.405 4.241 4.377 75,586 +0.12(+2.86%)
Dec 18, 2008 4.194 4.311 4.194 4.255 109,966 +0.14(+3.42%)
Dec 17, 2008 4.082 4.213 4.082 4.114 120,015 -0.02(-0.45%)
Dec 16, 2008 4.171 4.171 3.950 4.133 113,903 -0.02(-0.56%)
Dec 15, 2008 4.217 4.236 4.156 4.156 90,986 -0.02(-0.56%)
Dec 12, 2008 4.217 4.218 4.180 4.180 67,328 -0.07(-1.65%)
Dec 11, 2008 4.353 4.353 4.203 4.250 63,717 -0.17(-3.92%)
Dec 10, 2008 4.335 4.424 4.288 4.424 54,735 +0.09(+2.05%)
Dec 09, 2008 4.555 4.555 4.335 4.335 167,108 -0.14(-3.18%)
Dec 08, 2008 4.452 4.616 4.381 4.477 121,033 +0.03(+0.57%)
Dec 05, 2008 4.503 4.574 4.452 4.452 88,546 -0.08(-1.76%)
Dec 04, 2008 4.494 4.616 4.489 4.531 98,122 -0.10(-2.22%)
Dec 03, 2008 4.569 4.681 4.506 4.634 54,643 +0.07(+1.44%)
Dec 02, 2008 4.649 4.681 4.499 4.569 105,698 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.