Indicators

Russell Midcap Ishares ETF (NY: IWR )

87.70 -1.10 (-1.24%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	111.06	113.21	110.91	113.10	320,039	+1.92(+1.73%)
Dec 28, 2012	111.54	112.13	111.18	111.18	343,719	-1.03(-0.92%)
Dec 27, 2012	112.31	112.58	110.97	112.21	275,035	+0.02(+0.02%)
Dec 26, 2012	113.35	113.35	112.19	112.19	310,300	-0.82(-0.73%)
Dec 24, 2012	113.05	113.16	112.65	113.01	173,096	-0.28(-0.25%)
Dec 21, 2012	112.66	113.43	112.52	113.29	442,580	-0.83(-0.73%)
Dec 20, 2012	113.68	114.23	113.31	114.12	356,608	+0.61(+0.54%)
Dec 19, 2012	114.13	114.16	113.51	113.51	352,213	-1.25(-1.09%)
Dec 18, 2012	113.34	114.76	113.33	114.76	240,909	+1.56(+1.38%)
Dec 17, 2012	112.34	113.23	112.30	113.20	294,960	+1.12(+1.00%)
Dec 14, 2012	112.19	112.47	111.95	112.08	230,360	-0.19(-0.17%)
Dec 13, 2012	112.91	113.21	111.96	112.27	205,395	-0.65(-0.58%)
Dec 12, 2012	113.28	113.58	112.74	112.92	243,111	+0.07(+0.06%)
Dec 11, 2012	112.74	113.19	112.57	112.85	1,286,945	+0.51(+0.45%)
Dec 10, 2012	111.82	112.46	111.82	112.34	154,240	+0.37(+0.33%)
Dec 07, 2012	111.83	112.12	111.47	111.97	238,857	+0.36(+0.32%)
Dec 06, 2012	110.95	111.67	110.94	111.61	219,741	+0.42(+0.38%)
Dec 05, 2012	111.27	111.51	110.29	111.19	314,723	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.