Skip to main content

Russell Midcap Ishares ETF (NY: IWR )

87.70 -1.10 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.56 22.62 22.53 22.57 1,035,702 -0.04(-0.18%)
Dec 30, 2010 22.62 22.67 22.58 22.61 1,280,877 -0.02(-0.11%)
Dec 29, 2010 22.60 22.66 22.58 22.64 2,021,496 +0.10(+0.44%)
Dec 28, 2010 22.60 22.66 22.50 22.54 1,812,525 -0.05(-0.21%)
Dec 27, 2010 22.51 22.60 22.42 22.58 925,393 +0.01(+0.04%)
Dec 23, 2010 22.61 22.65 22.53 22.58 1,354,251 -0.05(-0.23%)
Dec 22, 2010 22.61 22.65 22.56 22.63 1,269,265 -0.03(-0.12%)
Dec 21, 2010 22.56 22.67 22.53 22.65 1,261,288 +0.18(+0.81%)
Dec 20, 2010 22.44 22.51 22.34 22.47 1,693,485 +0.08(+0.37%)
Dec 17, 2010 22.28 22.43 22.27 22.39 2,174,163 +0.09(+0.42%)
Dec 16, 2010 22.16 22.30 22.06 22.30 2,281,051 +0.18(+0.79%)
Dec 15, 2010 22.21 22.33 22.09 22.12 1,477,154 -0.10(-0.47%)
Dec 14, 2010 22.29 22.35 22.17 22.23 1,017,845 -0.01(-0.06%)
Dec 13, 2010 22.40 22.40 22.23 22.24 1,681,463 -0.04(-0.19%)
Dec 10, 2010 22.19 22.30 22.12 22.28 1,441,134 +0.17(+0.75%)
Dec 09, 2010 22.18 22.19 22.02 22.12 3,217,401 +0.07(+0.31%)
Dec 08, 2010 22.12 22.16 21.94 22.05 2,490,027 -0.02(-0.08%)
Dec 07, 2010 22.29 22.32 22.04 22.06 5,222,797 +0.00(+0.02%)
Dec 06, 2010 22.02 22.09 21.96 22.06 1,190,055 +0.00(+0.02%)
Dec 03, 2010 21.87 22.09 21.84 22.06 1,608,727 +0.13(+0.58%)
Dec 02, 2010 21.63 21.94 21.63 21.93 1,466,238 +0.31(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.