Indicators

Insperity Inc (NY: NSP )

97.07 +1.11 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.563	9.638	9.488	9.492	181,344	-0.06(-0.59%)
Dec 29, 2011	9.447	9.585	9.406	9.548	183,358	+0.15(+1.59%)
Dec 28, 2011	9.708	9.709	9.364	9.398	117,460	-0.31(-3.24%)
Dec 27, 2011	9.660	9.761	9.574	9.713	85,066	+0.02(+0.23%)
Dec 23, 2011	9.829	9.829	9.675	9.690	83,877	+0.20(+2.13%)
Dec 21, 2011	9.488	9.495	9.233	9.488	152,772	+0.00(+0.00%)
Dec 20, 2011	9.256	9.528	9.248	9.488	302,949	+0.46(+5.06%)
Dec 19, 2011	9.293	9.454	9.012	9.031	262,920	-0.18(-1.95%)
Dec 16, 2011	9.155	9.349	9.027	9.211	787,971	+0.13(+1.40%)
Dec 15, 2011	9.140	9.140	8.908	9.084	346,181	+0.07(+0.83%)
Dec 14, 2011	9.211	9.211	8.979	9.009	323,237	-0.24(-2.59%)
Dec 13, 2011	9.589	9.664	9.211	9.248	222,453	-0.22(-2.33%)
Dec 12, 2011	9.398	9.488	9.267	9.469	314,613	-0.10(-1.02%)
Dec 09, 2011	9.297	9.649	9.271	9.567	256,644	+0.28(+3.02%)
Dec 08, 2011	9.533	9.567	9.260	9.286	327,641	-0.39(-4.02%)
Dec 07, 2011	9.683	9.724	9.458	9.675	256,892	-0.03(-0.27%)
Dec 06, 2011	9.817	9.856	9.567	9.701	421,593	-0.11(-1.11%)
Dec 05, 2011	9.465	10.08	9.447	9.810	739,360	+0.60(+6.55%)
Dec 02, 2011	9.331	9.413	9.136	9.207	224,109	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.