Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.10	15.12	15.07	15.08	17,704	+0.01(+0.07%)
Dec 28, 2023	15.06	15.07	14.98	15.07	4,490	+0.20(+1.38%)
Dec 27, 2023	14.88	14.95	14.81	14.87	29,022	+0.00(+0.00%)
Dec 26, 2023	14.85	14.88	14.82	14.87	8,475	+0.05(+0.36%)
Dec 22, 2023	14.72	14.86	14.72	14.81	24,839	+0.11(+0.77%)
Dec 21, 2023	14.65	14.72	14.65	14.70	3,658	+0.15(+1.01%)
Dec 20, 2023	14.57	14.72	14.52	14.55	136,114	-0.12(-0.80%)
Dec 19, 2023	14.52	14.70	14.52	14.67	22,372	+0.12(+0.81%)
Dec 18, 2023	14.50	14.55	14.48	14.55	4,476	+0.10(+0.68%)
Dec 15, 2023	14.43	14.57	14.43	14.45	5,397	-0.21(-1.41%)
Dec 14, 2023	14.56	14.67	14.56	14.66	48,502	+0.22(+1.49%)
Dec 13, 2023	14.20	14.44	14.13	14.44	9,098	+0.23(+1.59%)
Dec 12, 2023	14.21	14.23	14.16	14.22	6,462	+0.05(+0.34%)
Dec 11, 2023	14.18	14.20	14.17	14.17	5,800	-0.10(-0.69%)
Dec 08, 2023	14.26	14.30	14.23	14.27	3,025	+0.00(+0.00%)
Dec 07, 2023	14.28	14.33	14.27	14.27	15,644	-0.03(-0.21%)
Dec 06, 2023	14.35	14.37	14.27	14.30	10,674	-0.07(-0.48%)
Dec 05, 2023	14.32	14.39	14.26	14.37	13,652	-0.03(-0.20%)
Dec 04, 2023	14.36	14.44	14.34	14.39	6,453	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.