Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.92 -0.04 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.99	13.08	12.99	13.08	1,514	-0.01(-0.10%)
Dec 28, 2018	13.19	13.21	13.08	13.09	1,980	+0.09(+0.72%)
Dec 27, 2018	13.01	13.01	12.90	13.00	7,534	-0.02(-0.16%)
Dec 26, 2018	12.85	13.02	12.85	13.02	649	+0.17(+1.30%)
Dec 24, 2018	12.83	12.85	12.78	12.85	1,081	+0.00(+0.03%)
Dec 21, 2018	12.94	12.94	12.79	12.85	26,908	+0.01(+0.06%)
Dec 20, 2018	12.87	13.02	12.84	12.84	3,138	+0.01(+0.06%)
Dec 19, 2018	13.11	13.12	12.74	12.83	9,288	-0.18(-1.38%)
Dec 18, 2018	12.91	13.01	12.91	13.01	397	+0.07(+0.55%)
Dec 17, 2018	12.86	12.94	12.86	12.94	505	-0.23(-1.74%)
Dec 14, 2018	13.18	13.19	13.07	13.17	13,814	+0.04(+0.32%)
Dec 13, 2018	13.13	13.19	13.05	13.13	5,016	-0.08(-0.63%)
Dec 12, 2018	13.17	13.30	13.17	13.21	2,134	+0.16(+1.21%)
Dec 11, 2018	13.02	13.05	13.02	13.05	365	+0.09(+0.67%)
Dec 10, 2018	12.94	13.13	12.80	12.97	27,023	-0.26(-1.98%)
Dec 07, 2018	13.38	13.38	13.07	13.23	13,213	-0.26(-1.91%)
Dec 06, 2018	13.31	13.49	12.98	13.49	120,569	+0.17(+1.25%)
Dec 04, 2018	13.47	13.47	13.32	13.32	840	-0.28(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.