Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.15	14.15	14.15	0	+0.19(+1.33%)
Dec 28, 2017	13.96	14.06	13.96	13.97	1,896	+0.00(+0.03%)
Dec 27, 2017	14.06	14.06	13.96	13.96	1,323	+0.04(+0.27%)
Dec 26, 2017	13.97	13.97	13.85	13.93	3,499	+0.00(+0.00%)
Dec 22, 2017	13.93	14.06	13.92	13.93	6,390	+0.05(+0.35%)
Dec 21, 2017	13.82	13.88	13.68	13.88	6,112	+0.19(+1.38%)
Dec 20, 2017	13.64	13.70	13.63	13.69	14,053	-0.03(-0.25%)
Dec 19, 2017	13.91	13.93	13.59	13.72	2,814	-0.08(-0.56%)
Dec 18, 2017	13.84	13.90	13.71	13.80	4,506	-0.04(-0.32%)
Dec 15, 2017	13.83	13.87	13.62	13.85	3,453	-0.04(-0.28%)
Dec 14, 2017	13.86	13.92	13.86	13.88	1,485	+0.12(+0.85%)
Dec 13, 2017	13.77	13.77	13.71	13.77	731	+0.08(+0.60%)
Dec 12, 2017	13.80	13.80	13.62	13.68	5,680	-0.11(-0.81%)
Dec 11, 2017	13.72	13.82	13.72	13.80	12,456	+0.20(+1.45%)
Dec 08, 2017	13.61	13.61	13.54	13.60	4,241	+0.02(+0.18%)
Dec 07, 2017	13.57	13.57	13.57	13.57	148	+0.01(+0.06%)
Dec 06, 2017	13.44	13.62	13.44	13.57	3,585	-0.08(-0.62%)
Dec 05, 2017	13.65	13.65	13.65	13.65	2,609	+0.04(+0.26%)
Dec 04, 2017	13.67	13.69	13.62	13.62	3,348	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.