Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.00 +0.08 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.39	10.40	10.26	10.36	18,875	+0.02(+0.21%)
Dec 29, 2011	10.32	10.43	10.28	10.34	8,446	+0.10(+0.99%)
Dec 28, 2011	10.43	10.43	10.18	10.24	48,683	-0.43(-4.05%)
Dec 27, 2011	10.56	10.70	10.56	10.67	14,002	-0.04(-0.40%)
Dec 23, 2011	10.76	10.77	10.66	10.71	103,090	+0.08(+0.75%)
Dec 21, 2011	10.63	10.66	10.57	10.63	3,098	-0.03(-0.29%)
Dec 20, 2011	10.61	10.73	10.58	10.67	28,705	+0.28(+2.73%)
Dec 19, 2011	10.50	10.50	10.29	10.38	24,134	-0.13(-1.23%)
Dec 16, 2011	10.58	10.59	10.43	10.51	60,810	+0.21(+2.03%)
Dec 15, 2011	10.35	10.44	10.30	10.30	4,762	+0.01(+0.07%)
Dec 14, 2011	10.32	10.43	10.27	10.30	7,760	-0.09(-0.90%)
Dec 13, 2011	10.53	10.60	10.39	10.39	9,665	-0.12(-1.13%)
Dec 12, 2011	10.50	10.55	10.43	10.51	21,693	-0.15(-1.45%)
Dec 09, 2011	10.67	10.76	10.58	10.66	9,919	+0.10(+0.96%)
Dec 08, 2011	10.70	10.70	10.45	10.56	8,105	-0.25(-2.27%)
Dec 07, 2011	10.71	10.87	10.71	10.81	11,358	+0.04(+0.40%)
Dec 06, 2011	10.70	10.79	10.70	10.76	4,427	-0.08(-0.73%)
Dec 05, 2011	10.91	10.98	10.84	10.84	67,407	+0.03(+0.27%)
Dec 02, 2011	10.91	10.91	10.81	10.81	4,016	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.