Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.70	16.73	16.42	16.73	3,894,768	+0.06(+0.36%)
Dec 28, 2018	16.77	16.83	16.51	16.67	5,078,551	+0.03(+0.18%)
Dec 27, 2018	16.50	16.64	16.15	16.64	7,872,173	+0.02(+0.13%)
Dec 26, 2018	16.11	16.62	15.95	16.62	12,346,078	+0.53(+3.29%)
Dec 24, 2018	16.71	16.75	16.07	16.09	4,952,558	-0.67(-3.99%)
Dec 21, 2018	16.94	17.30	16.74	16.76	3,852,962	-0.17(-1.03%)
Dec 20, 2018	17.13	17.20	16.81	16.93	4,111,491	-0.24(-1.42%)
Dec 19, 2018	17.41	17.47	17.10	17.17	3,777,024	-0.22(-1.27%)
Dec 18, 2018	17.41	17.51	17.31	17.40	3,355,279	+0.16(+0.93%)
Dec 17, 2018	17.93	17.98	17.18	17.23	2,127,251	-0.67(-3.76%)
Dec 14, 2018	17.87	17.96	17.80	17.91	1,699,585	-0.01(-0.07%)
Dec 13, 2018	17.84	18.10	17.84	17.92	1,922,774	+0.10(+0.54%)
Dec 12, 2018	18.27	18.33	17.81	17.83	2,020,934	-0.37(-2.01%)
Dec 11, 2018	18.29	18.39	18.19	18.19	1,968,090	-0.02(-0.09%)
Dec 10, 2018	18.37	18.38	17.99	18.21	1,557,378	-0.15(-0.82%)
Dec 07, 2018	18.52	18.55	18.29	18.36	1,505,012	-0.21(-1.13%)
Dec 06, 2018	18.02	18.59	17.83	18.57	2,262,141	+0.45(+2.49%)
Dec 04, 2018	18.41	18.45	18.08	18.12	1,757,789	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.