Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.32 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.37	11.48	11.48	11.48	826,954	+0.10(+0.85%)
Dec 28, 2012	11.42	11.48	11.38	11.38	196,574	-0.07(-0.65%)
Dec 27, 2012	11.42	11.47	11.32	11.46	180,893	+0.05(+0.46%)
Dec 26, 2012	11.48	11.48	11.38	11.40	203,417	-0.07(-0.65%)
Dec 24, 2012	11.48	11.50	11.39	11.48	182,374	-0.06(-0.55%)
Dec 21, 2012	11.46	11.59	11.32	11.54	335,885	-0.03(-0.30%)
Dec 20, 2012	11.44	11.58	11.42	11.58	319,513	+0.15(+1.31%)
Dec 19, 2012	11.47	11.48	11.42	11.43	284,067	-0.01(-0.05%)
Dec 18, 2012	11.36	11.43	11.34	11.43	386,117	+0.11(+1.01%)
Dec 17, 2012	11.32	11.33	11.26	11.32	275,376	+0.06(+0.53%)
Dec 14, 2012	11.26	11.29	11.23	11.26	157,362	+0.00(+0.03%)
Dec 13, 2012	11.31	11.35	11.23	11.25	296,929	-0.09(-0.83%)
Dec 12, 2012	11.42	11.42	11.30	11.35	285,223	-0.03(-0.23%)
Dec 11, 2012	11.40	11.41	11.35	11.37	179,550	+0.01(+0.13%)
Dec 10, 2012	11.39	11.41	11.34	11.36	155,403	+0.00(+0.04%)
Dec 07, 2012	11.34	11.36	11.31	11.36	151,148	+0.05(+0.46%)
Dec 06, 2012	11.22	11.31	11.22	11.30	434,647	+0.10(+0.90%)
Dec 05, 2012	11.27	11.27	11.16	11.20	238,593	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.