Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.361	4.409	4.361	4.386	401,555	+0.03(+0.68%)
Dec 29, 2011	4.338	4.411	4.332	4.357	478,207	+0.01(+0.19%)
Dec 28, 2011	4.453	4.453	4.327	4.348	446,969	-0.08(-1.80%)
Dec 27, 2011	4.460	4.479	4.428	4.428	300,605	-0.01(-0.19%)
Dec 23, 2011	4.424	4.472	4.411	4.437	519,751	-0.04(-0.85%)
Dec 21, 2011	4.584	4.630	4.453	4.474	465,582	-0.12(-2.65%)
Dec 20, 2011	4.668	4.668	4.582	4.596	497,187	-0.07(-1.49%)
Dec 19, 2011	4.666	4.697	4.663	4.666	289,537	+0.00(+0.00%)
Dec 16, 2011	4.699	4.705	4.663	4.666	374,511	-0.01(-0.31%)
Dec 15, 2011	4.781	4.781	4.672	4.680	223,706	-0.09(-1.85%)
Dec 14, 2011	4.756	4.821	4.748	4.768	150,738	+0.02(+0.40%)
Dec 13, 2011	4.815	4.861	4.701	4.750	246,884	-0.08(-1.61%)
Dec 12, 2011	4.762	4.838	4.756	4.827	251,944	-0.00(-0.09%)
Dec 09, 2011	4.846	4.863	4.832	4.832	165,767	+0.00(+0.00%)
Dec 08, 2011	4.752	4.853	4.731	4.832	171,812	+0.08(+1.72%)
Dec 07, 2011	4.783	4.787	4.735	4.750	284,877	-0.01(-0.22%)
Dec 06, 2011	4.775	4.788	4.741	4.760	218,617	+0.01(+0.27%)
Dec 05, 2011	4.718	4.790	4.718	4.747	293,836	-0.01(-0.22%)
Dec 02, 2011	4.714	4.790	4.714	4.758	136,138	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.