Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.897 9.897 9.897 0 -0.05(-0.50%)
Dec 29, 2016 9.897 10.01 9.754 9.947 60,425 +0.01(+0.07%)
Dec 28, 2016 9.982 10.00 9.882 9.940 28,382 +0.00(+0.00%)
Dec 27, 2016 10.09 10.09 9.768 9.940 27,684 -0.07(-0.71%)
Dec 23, 2016 10.01 10.01 10.01 0 +0.09(+0.86%)
Dec 22, 2016 10.30 10.30 9.740 9.925 75,100 -0.29(-2.86%)
Dec 21, 2016 10.30 10.33 10.13 10.22 37,246 -0.12(-1.17%)
Dec 20, 2016 10.20 10.35 10.10 10.34 67,019 +0.26(+2.55%)
Dec 19, 2016 9.940 10.25 9.811 10.08 73,089 -0.01(-0.14%)
Dec 16, 2016 9.633 10.13 9.633 10.10 321,849 +0.47(+4.89%)
Dec 15, 2016 9.583 9.654 9.406 9.626 94,745 +0.21(+2.20%)
Dec 14, 2016 9.590 9.590 9.048 9.419 109,408 -0.10(-1.05%)
Dec 13, 2016 9.497 9.704 9.497 9.519 111,847 +0.07(+0.76%)
Dec 12, 2016 9.561 9.668 9.283 9.447 118,486 -0.11(-1.12%)
Dec 09, 2016 9.469 9.626 9.394 9.554 95,726 -0.04(-0.45%)
Dec 08, 2016 8.520 9.604 8.443 9.597 128,837 +1.15(+13.60%)
Dec 07, 2016 8.270 8.491 8.234 8.448 59,181 +0.21(+2.60%)
Dec 06, 2016 8.206 8.327 8.063 8.234 71,648 -0.03(-0.35%)
Dec 05, 2016 8.027 8.263 7.992 8.263 64,547 +0.25(+3.12%)
Dec 02, 2016 8.220 8.288 7.849 8.013 44,247 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.