Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.935 2.882 2.882 2.882 11,119 -0.05(-1.79%)
Dec 30, 2009 2.923 2.935 2.794 2.935 28,723 +0.01(+0.20%)
Dec 29, 2009 2.899 2.946 2.829 2.929 54,792 +0.05(+1.83%)
Dec 28, 2009 2.712 2.923 2.707 2.876 51,843 +0.16(+6.03%)
Dec 24, 2009 2.753 2.753 2.666 2.712 11,078 -0.05(-1.70%)
Dec 23, 2009 2.788 2.823 2.718 2.759 53,757 +0.03(+1.07%)
Dec 22, 2009 2.970 2.970 2.689 2.730 77,904 -0.24(-8.07%)
Dec 21, 2009 2.560 3.040 2.560 2.970 102,858 +0.70(+30.93%)
Dec 18, 2009 2.888 2.981 2.268 2.268 104,573 -0.58(-20.33%)
Dec 17, 2009 2.823 2.876 2.765 2.847 40,285 +0.00(+0.00%)
Dec 16, 2009 2.829 2.882 2.759 2.847 45,361 +0.11(+3.84%)
Dec 15, 2009 2.829 2.952 2.742 2.742 51,348 -0.09(-3.30%)
Dec 14, 2009 2.929 2.975 2.800 2.835 29,125 -0.08(-2.81%)
Dec 11, 2009 2.806 2.940 2.777 2.917 14,597 +0.17(+6.17%)
Dec 10, 2009 2.859 2.876 2.742 2.747 25,630 -0.09(-3.29%)
Dec 09, 2009 2.905 2.905 2.806 2.841 21,848 -0.07(-2.41%)
Dec 08, 2009 3.057 3.057 2.882 2.911 27,763 -0.16(-5.32%)
Dec 07, 2009 2.958 3.075 2.870 3.075 63,369 +0.10(+3.34%)
Dec 04, 2009 2.970 3.186 2.952 2.975 49,229 +0.11(+3.67%)
Dec 03, 2009 2.911 2.911 2.765 2.870 33,265 -0.03(-1.01%)
Dec 02, 2009 2.958 2.993 2.818 2.899 28,521 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.