Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

87.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.89	87.90	87.17	87.18	27,397	-0.91(-1.03%)
Dec 28, 2023	87.62	88.15	87.62	88.09	35,744	+0.15(+0.17%)
Dec 27, 2023	88.14	88.20	87.74	87.94	53,330	+0.04(+0.05%)
Dec 26, 2023	87.36	88.23	87.36	87.90	38,444	+0.61(+0.70%)
Dec 22, 2023	87.34	87.77	86.99	87.29	53,742	+0.41(+0.47%)
Dec 21, 2023	86.75	86.96	86.16	86.88	33,834	+1.11(+1.29%)
Dec 20, 2023	87.12	87.61	85.77	85.77	44,615	-1.48(-1.70%)
Dec 19, 2023	86.47	87.26	86.43	87.25	20,540	+1.23(+1.44%)
Dec 18, 2023	86.45	86.45	85.98	86.02	19,963	+0.25(+0.29%)
Dec 15, 2023	86.75	86.75	85.60	85.76	27,841	-0.98(-1.12%)
Dec 14, 2023	85.35	86.93	85.35	86.74	21,296	+2.57(+3.05%)
Dec 13, 2023	81.78	84.17	81.48	84.17	42,369	+2.35(+2.88%)
Dec 12, 2023	82.04	82.18	81.70	81.81	13,956	-0.32(-0.40%)
Dec 11, 2023	81.53	82.25	81.53	82.14	13,319	+0.49(+0.60%)
Dec 08, 2023	81.40	81.79	81.31	81.64	13,163	+0.30(+0.37%)
Dec 07, 2023	80.94	81.34	80.69	81.34	21,839	+0.56(+0.69%)
Dec 06, 2023	81.52	81.88	80.71	80.78	15,279	-0.02(-0.03%)
Dec 05, 2023	81.58	81.58	80.67	80.80	6,622	-1.26(-1.53%)
Dec 04, 2023	81.02	82.06	81.02	82.06	25,963	+0.77(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.