Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

89.25 +1.37 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010	24.76	24.73	24.73	24.73	959	+0.17(+0.70%)
Dec 27, 2010	24.55	24.56	24.56	24.56	3,597	-0.20(-0.79%)
Dec 23, 2010	24.76	24.76	24.76	24.76	1,199	-0.00(-0.02%)
Dec 22, 2010	24.73	24.76	24.73	24.76	1,055	+0.35(+1.43%)
Dec 20, 2010	24.41	24.41	24.41	24.41	239	+0.08(+0.31%)
Dec 17, 2010	24.33	24.33	24.33	24.33	398	+0.02(+0.07%)
Dec 16, 2010	24.11	24.32	24.11	24.32	7,659	+0.03(+0.14%)
Dec 14, 2010	24.28	24.28	24.28	24.28	719	-0.05(-0.22%)
Dec 13, 2010	24.38	24.38	24.34	24.34	1,055	+0.08(+0.31%)
Dec 10, 2010	24.07	24.26	24.07	24.26	11,751	+0.31(+1.29%)
Dec 09, 2010	23.96	23.96	23.96	23.96	479	+0.07(+0.30%)
Dec 08, 2010	23.87	23.88	23.87	23.88	1,295	-0.22(-0.92%)
Dec 07, 2010	24.11	24.11	24.11	24.11	719	+0.20(+0.82%)
Dec 06, 2010	23.91	23.91	23.91	23.91	369	+0.18(+0.76%)
Dec 03, 2010	23.73	23.73	23.73	23.73	597	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.