Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.89 -0.66 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.91	55.91	55.59	55.71	299,931	-0.20(-0.35%)
Dec 28, 2023	56.19	56.40	55.85	55.91	276,597	-0.54(-0.96%)
Dec 27, 2023	56.27	56.54	56.27	56.45	265,784	+0.17(+0.30%)
Dec 26, 2023	56.10	56.40	56.02	56.28	317,145	+0.50(+0.90%)
Dec 22, 2023	55.84	56.16	55.72	55.78	422,547	+0.17(+0.30%)
Dec 21, 2023	55.27	55.64	55.23	55.61	530,333	+0.77(+1.40%)
Dec 20, 2023	55.65	55.78	54.82	54.85	463,773	-0.90(-1.61%)
Dec 19, 2023	55.31	55.74	55.31	55.74	954,502	+0.89(+1.61%)
Dec 18, 2023	55.12	55.26	54.86	54.86	433,654	+0.30(+0.54%)
Dec 15, 2023	54.87	54.92	54.46	54.56	341,789	-0.33(-0.61%)
Dec 14, 2023	54.18	55.12	54.18	54.90	419,200	+1.29(+2.40%)
Dec 13, 2023	52.45	53.64	52.19	53.61	446,297	+1.21(+2.31%)
Dec 12, 2023	52.77	52.77	52.21	52.40	556,094	-0.63(-1.18%)
Dec 11, 2023	52.99	53.10	52.82	53.03	420,118	-0.08(-0.15%)
Dec 08, 2023	52.87	53.40	52.87	53.11	405,427	+0.14(+0.26%)
Dec 07, 2023	52.95	53.13	52.84	52.97	414,095	+0.43(+0.81%)
Dec 06, 2023	53.17	53.35	52.54	52.55	424,601	-0.40(-0.75%)
Dec 05, 2023	53.40	53.43	52.94	52.94	389,496	-0.72(-1.35%)
Dec 04, 2023	53.87	54.13	53.64	53.67	409,407	-0.92(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.