Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.10	27.27	27.10	27.15	9,383	+0.00(+0.02%)
Dec 28, 2023	27.20	27.26	27.03	27.14	26,858	-0.03(-0.11%)
Dec 27, 2023	27.02	27.21	27.02	27.17	11,347	+0.14(+0.51%)
Dec 26, 2023	27.04	27.15	26.93	27.03	7,707	+0.04(+0.17%)
Dec 22, 2023	27.05	27.11	26.99	26.99	3,438	+0.05(+0.18%)
Dec 21, 2023	26.97	27.05	26.84	26.94	4,010	+0.12(+0.44%)
Dec 20, 2023	26.85	26.85	26.71	26.82	258,134	-0.00(-0.01%)
Dec 19, 2023	26.80	26.90	26.61	26.82	10,258	+0.16(+0.61%)
Dec 18, 2023	26.66	26.88	26.62	26.66	8,451	-0.11(-0.40%)
Dec 15, 2023	26.81	26.88	26.65	26.77	4,031	-0.03(-0.13%)
Dec 14, 2023	26.73	26.92	26.73	26.80	20,860	+0.20(+0.74%)
Dec 13, 2023	26.32	26.72	26.25	26.60	4,354	+0.29(+1.09%)
Dec 12, 2023	26.27	26.40	26.21	26.32	9,116	+0.04(+0.15%)
Dec 11, 2023	26.20	26.37	26.14	26.28	12,624	-0.05(-0.21%)
Dec 08, 2023	26.44	26.44	26.22	26.33	23,366	-0.10(-0.39%)
Dec 07, 2023	26.32	26.51	26.29	26.44	23,610	+0.28(+1.06%)
Dec 06, 2023	26.45	26.45	26.14	26.16	26,577	-0.14(-0.55%)
Dec 05, 2023	26.23	26.39	26.20	26.30	9,040	-0.10(-0.38%)
Dec 04, 2023	26.28	26.45	26.18	26.40	77,047	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.