Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.320 7.486 7.274 7.371 196,874 -0.01(-0.08%)
Dec 30, 2002 7.366 7.389 7.286 7.377 301,700 +0.01(+0.16%)
Dec 27, 2002 7.371 7.371 7.303 7.366 114,099 -0.01(-0.08%)
Dec 26, 2002 7.274 7.429 7.274 7.371 54,949 +0.10(+1.42%)
Dec 24, 2002 7.354 7.360 7.211 7.269 27,649 -0.10(-1.32%)
Dec 23, 2002 7.051 7.429 7.011 7.366 148,050 +0.25(+3.53%)
Dec 20, 2002 7.080 7.486 7.080 7.114 194,424 +0.09(+1.30%)
Dec 19, 2002 6.949 7.023 6.789 7.023 112,699 +0.13(+1.91%)
Dec 18, 2002 6.914 6.994 6.823 6.891 120,924 -0.08(-1.15%)
Dec 17, 2002 7.069 7.074 6.857 6.971 117,949 -0.10(-1.45%)
Dec 16, 2002 6.857 7.074 6.857 7.074 214,024 +0.23(+3.43%)
Dec 13, 2002 7.006 7.046 6.840 6.840 83,650 -0.17(-2.37%)
Dec 12, 2002 6.971 7.240 6.914 7.006 345,975 +0.07(+0.99%)
Dec 11, 2002 6.943 6.994 6.851 6.937 74,375 +0.08(+1.17%)
Dec 10, 2002 6.743 6.989 6.743 6.857 365,924 +0.20(+3.00%)
Dec 09, 2002 6.851 6.851 6.657 6.657 32,724 -0.19(-2.84%)
Dec 06, 2002 6.697 6.937 6.686 6.851 402,674 +0.14(+2.04%)
Dec 05, 2002 6.914 6.914 6.617 6.714 203,524 -0.17(-2.49%)
Dec 04, 2002 6.846 6.926 6.737 6.886 57,924 -0.02(-0.25%)
Dec 03, 2002 7.114 7.114 6.829 6.903 151,725 -0.21(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.